SSV Network

SSV · 美元计价

$2.222

0.59% ≈ ￥14.6652 ($0.01)

更新于 2026-11-07 17:35:02

24H 最高$2.28

24H 最低$2.21

今日开盘$2.209

24H 成交量$14.23万

流通市值$1,609.56万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SPKSpark	$0.016114	$0.016724	$0.016114	$25.06万	$2,808.10万	-2.38%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
320	COHRBCOHRB	$194.95	$196.27	$179.18	$37.85万	—	6.83%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
229	GIGGLEGiggle Fund	$28.93	$29.86	$28.83	$58.35万	$2,945.56万	-0.72%
604	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.51万	$1,205.47万	-2.05%
30	EUREUR	$1.1152	$1.13	$1.11	$1,289.50万	—	-0.29%
245	NEXONexo	$0.74	$0.749	$0.725	$53.63万	$4.77亿	1.23%
117	XTZTezos	$0.2596	$0.2867	$0.2527	$163.00万	$3.03亿	1.80%
54	XLM恒星币	$0.1532	$0.1576	$0.1516	$540.76万	$55.43亿	-0.39%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	MIRAMira Network	$0.0375	$0.03867	$0.03746	$12.71万	$725.80万	-1.29%
680	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.72万	$1,926.64万	0.54%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.42万	$859.52万	-1.73%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.05万	$3,176.61万	-0.16%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
230	IRENBIRENB	$21.74	$22.44	$20.23	$58.32万	—	1.87%
481	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%