Mubarak

MUBARAK · 美元计价

$0.04199

1.72% ≈ ￥0.277134 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.04435

24H 最低$0.04089

今日开盘$0.04128

24H 成交量$168.75万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$2,808.10万	-0.89%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$1,205.47万	-1.87%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$3.03亿	2.41%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$55.43亿	0.52%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$859.52万	-0.58%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%