GMX

GMX · 美元计价

-5.21% ≈ ￥52.8 (-$0.44)

更新于 2026-11-07 18:20:02

24H 最高$8.60

24H 最低$7.98

今日开盘$8.44

24H 成交量$35.92万

流通市值$8,412.26万

24H 涨跌额(-$0.44)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.31万	$725.80万	-2.19%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%