Circle Internet Group (bStocks

CRCLB · 美元计价

$67.66

-1.01% ≈ ￥446.556 (-$0.69)

更新于 2026-11-07 16:30:01

24H 最高$69.86

24H 最低$65.82

今日开盘$68.35

24H 成交量$1,497.96万

流通市值$1.68亿

24H 涨跌额(-$0.69)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SPKSpark	$0.01619	$0.016724	$0.016125	$26.50万	$2,808.10万	-1.81%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
323	COHRBCOHRB	$194.63	$195.94	$176.77	$37.63万	—	9.82%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
595	YGGYield Guild Games	$0.0225	$0.0232	$0.02231	$10.40万	$1,205.47万	-2.85%
30	EUREUR	$1.1155	$1.13	$1.11	$1,304.12万	—	-0.38%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$562.47万	$55.43亿	0.85%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.51万	$354.09万	-1.76%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	IRENBIRENB	$21.69	$22.44	$20.23	$63.88万	—	5.75%
473	METISMetis Token	$2.68	$2.74	$2.63	$19.44万	$2,216.56万	1.52%