Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 02:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SPKSpark
|
$0.015854 | $0.016088 | $0.015692 | $22.99万 | $2,674.88万 | -1.46% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.39万 | — | 1.15% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 272 |
GIGGLEGiggle Fund
|
$28.06 | $28.94 | $27.82 | $39.80万 | $2,789.55万 | -2.94% |
| 471 |
YGGYield Guild Games
|
$0.02117 | $0.02223 | $0.02097 | $15.30万 | $1,116.89万 | -4.73% |
| 24 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $773.23万 | — | 2.08% |
| 367 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.20万 | $4.70亿 | -0.68% |
| 176 |
XTZTezos
|
$0.253 | $0.2685 | $0.251 | $68.71万 | $2.78亿 | -3.95% |
| 53 |
XLM恒星币
|
$0.1505 | $0.1519 | $0.1494 | $338.82万 | $53.10亿 | -0.86% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
MIRAMira Network
|
$0.03618 | $0.03761 | $0.03587 | $12.83万 | $686.98万 | -3.75% |
| 597 |
HOLOHoloworld AI
|
$0.0533 | $0.055 | $0.0529 | $6.20万 | $1,842.55万 | -3.09% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -4.20% |
| 484 |
SCRScroll
|
$0.017 | $0.01831 | $0.01677 | $14.11万 | $322.57万 | -7.05% |
| 445 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.02万 | $2,933.06万 | -4.12% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
IRENBIRENB
|
$22.3 | $22.45 | $21.74 | $2.59万 | — | 1.50% |
| 540 |
METISMetis Token
|
$2.55 | $2.69 | $2.52 | $9.93万 | $2,069.88万 | -4.85% |
相关站点
共 40 个
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
JUST _比特币行情
Pudgy Penguins _比特币行情
Gram _比特币行情
Aerodrome _比特币
Hedera _BTC行情
MarsCoin _比特币
Ripple USD _加密货币行情
Hashflow _币种排行
Polygon _加密货币行情
MarsCoin _数字货币市值
ONEchain _币种排行
Meteora _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _加密货币行情
达世币 _加密货币行情
Aster _以太坊ETH价格
JUST _比特币
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
应用链 _比特币行情
Ethena _以太坊ETH价格
瑞波币 _比特币
StraitsX USD _BTC行情
TONToken _加密货币行情
Gains Network _比特币行情
RWUSD _币种排行
USD1 _币种排行
Hyperliquid _币种排行
Hedera _比特币行情
LayerZero _数字货币市值
比特现金 _加密货币行情
Hashflow _比特币
Meteora _数字货币市值
Ondo _以太坊ETH价格
Aave _数字货币市值
应用链 _比特币
Polymath _数字货币市值
Celestia _比特币